Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

-1.61% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.1717

24H 最低

$0.1647

今日开盘

$0.1678

24H 成交量

$15.03万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
548	XAIXai Games	$0.00633	$0.00649	$0.00627	$10.10万	$731.75万	-2.16%
126	YBYield Basis	$0.0511	$0.0574	$0.0494	$102.91万	$447.31万	-10.66%
10	BNB币安币	$696.82	$697.51	$692.40	$3,437.27万	$912.97亿	0.54%
463	ENSOEnso	$0.47	$0.494	$0.465	$15.96万	$964.84万	-4.28%
16	TRX波场	$0.3203	$0.3204	$0.3174	$1,405.70万	$303.89亿	0.47%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
76	MEGAMegaETH	$0.05013	$0.05143	$0.04739	$198.90万	$5,678.84万	3.70%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.49万	$1,843.08万	-2.51%
26	INJInjective Protocol	$8.208	$8.53	$8.07	$879.13万	$7.90亿	-2.38%
493	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
356	ADXAdEx	$0.0524	$0.0538	$0.0522	$27.09万	$762.69万	-0.57%
103	JSTJUST	$0.14373	$0.14384	$0.14169	$140.34万	$14.19亿	0.34%
6	XRPXRP (瑞波币)	$1.1619	$1.19	$1.15	$8,296.35万	$737.11亿	-1.43%
633	BELBella Protocol	$0.0949	$0.0962	$0.0944	$4.09万	$690.46万	-0.84%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
509	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.83万	$1.23亿	1.59%
522	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$11.83万	$713.17万	-2.24%
170	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%