SKUUB

SKUUB · 美元计价

$12.42

≈ ￥81.972

-1.27% (-$0.16)

更新于 2026-11-07 19:10:02

24H 最高

$13.32

24H 最低

$11.78

今日开盘

$12.58

24H 成交量

$11.02万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.94万	$2,423.24万	0.92%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
565	XAIXai Games	$0.0063	$0.00664	$0.00629	$11.88万	$746.54万	-3.08%
265	YBYield Basis	$0.0523	$0.0588	$0.0513	$48.27万	$508.10万	-10.14%
12	BNB币安币	$695.02	$699.51	$692.40	$4,382.98万	$914.88亿	0.05%
453	ENSOEnso	$0.474	$0.496	$0.474	$21.40万	$1,001.73万	-2.87%
20	TRX波场	$0.3194	$0.3199	$0.3174	$1,818.83万	$302.82亿	0.35%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
121	MEGAMegaETH	$0.04973	$0.05098	$0.04739	$142.39万	$5,470.27万	1.04%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.41万	$1,829.22万	-3.14%
31	INJInjective Protocol	$8.168	$8.53	$8.12	$1,257.48万	$8.09亿	-0.56%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
408	ADXAdEx	$0.0527	$0.0538	$0.0521	$27.11万	$771.42万	1.15%
112	JSTJUST	$0.14273	$0.14361	$0.14131	$165.67万	$14.08亿	0.71%
6	XRPXRP (瑞波币)	$1.1716	$1.20	$1.15	$1.20亿	$757.04亿	-1.82%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.80万	$695.66万	-1.45%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
462	AWEAWE Network	$0.06311	$0.0642	$0.06131	$20.53万	$1.19亿	1.30%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%