Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.41万	$2,603.03万	-0.22%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00704	$0.00717	$0.00692	$13.59万	$813.59万	-0.14%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
6	BNBBNB	$710.21	$717.75	$702.28	$6,894.87万	$935.91亿	1.07%
283	ENSOEnso	$0.552	$0.567	$0.541	$41.41万	$1,140.00万	0.91%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,593.21万	$297.59亿	3.50%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	MEGAMegaETH	$0.04376	$0.04492	$0.04287	$72.68万	$4,924.13万	-0.59%
273	TREETree Capital	$0.035	$0.0364	$0.0349	$43.42万	$1,724.66万	-3.05%
52	INJInjective Protocol	$7.183	$7.44	$7.00	$430.27万	$7.02亿	-0.28%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
190	ADXAdEx	$0.0565	$0.0665	$0.0551	$72.67万	$846.01万	-9.02%
135	JSTJUST	$0.13807	$0.13855	$0.13515	$111.58万	$13.63亿	1.83%
12	XRPXRP	$1.2503	$1.26	$1.24	$3,691.52万	$792.14亿	-0.14%
608	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.14万	$723.35万	-1.39%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
117	AWEAWE Network	$0.0619	$0.07763	$0.06154	$145.25万	$1.24亿	-15.81%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.41万	$766.73万	-1.49%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%