Sapien

SAPIEN · 美元计价

$0.05052

≈ ￥0.333432

-2.09% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.76万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	USTCTerra Classic USD	$0.00458	$0.00476	$0.00457	$7.66万	$2,603.03万	-2.76%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
571	XAIXai Games	$0.00697	$0.00717	$0.00692	$10.65万	$813.59万	-1.83%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
6	BNBBNB	$708.81	$717.75	$704.00	$7,626.33万	$935.91亿	0.41%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.70万	$1,140.00万	-2.19%
12	TRXTRON	$0.314	$0.3147	$0.3099	$3,202.19万	$297.59亿	1.00%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	MEGAMegaETH	$0.04263	$0.0449	$0.04235	$71.87万	$4,924.13万	-4.52%
296	TREETree Capital	$0.0346	$0.0364	$0.0345	$40.34万	$1,724.66万	-4.16%
58	INJInjective Protocol	$7.173	$7.33	$7.00	$461.61万	$7.02亿	-1.86%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
370	ADXAdEx	$0.0576	$0.0598	$0.0551	$30.12万	$846.01万	-3.68%
136	JSTJUST	$0.13885	$0.13905	$0.13573	$120.79万	$13.63亿	1.20%
7	XRPXRP	$1.2496	$1.26	$1.24	$5,491.77万	$792.14亿	-0.33%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
118	AWEAWE Network	$0.0648	$0.07763	$0.06128	$158.73万	$1.24亿	-13.18%
415	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.22万	$766.73万	0.00%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%