OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.44% (-$0.06)

更新于 2026-11-02 01:50:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.376

24H 成交量

$15.18万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.43%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
525	XAIXai Games	$0.00708	$0.00718	$0.00699	$11.97万	$813.59万	-1.26%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.80万	$557.65万	-2.91%
6	BNBBNB	$711.07	$717.75	$702.03	$6,810.95万	$935.91亿	0.64%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.20万	$1,140.00万	-1.43%
4	TRXTRON	$0.3135	$0.3215	$0.302	$8,827.24万	$297.59亿	1.59%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.89万	$4,924.13万	-2.14%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.48万	$1,724.66万	-2.21%
47	INJInjective Protocol	$7.156	$7.44	$7.15	$449.90万	$7.02亿	-2.51%
498	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
129	ADXAdEx	$0.0592	$0.0676	$0.0567	$118.45万	$846.01万	2.07%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.61万	$13.63亿	0.69%
12	XRPXRP	$1.2511	$1.26	$1.25	$3,074.53万	$792.14亿	-0.36%
607	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.77万	$723.35万	-1.77%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
114	AWEAWE Network	$0.06331	$0.07763	$0.06323	$141.74万	$1.24亿	-14.38%
426	KERNELKernelDAO	$0.0474	$0.0475	$0.0455	$21.38万	$766.73万	-0.21%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%