Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.82万	$2,603.03万	-1.07%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
539	XAIXai Games	$0.0071	$0.00717	$0.00692	$11.86万	$813.59万	0.57%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
6	BNBBNB	$714.59	$717.75	$702.28	$7,073.64万	$935.91亿	1.51%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.12万	$1,140.00万	1.47%
11	TRXTRON	$0.3135	$0.3155	$0.3083	$4,048.48万	$297.59亿	1.13%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
191	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$72.72万	$4,924.13万	-2.24%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.99万	$1,724.66万	-1.68%
55	INJInjective Protocol	$7.22	$7.44	$7.00	$455.87万	$7.02亿	-1.02%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
247	ADXAdEx	$0.0571	$0.0659	$0.0551	$50.49万	$846.01万	-12.69%
138	JSTJUST	$0.13838	$0.13855	$0.13515	$112.83万	$13.63亿	2.13%
9	XRPXRP	$1.2593	$1.26	$1.24	$4,332.72万	$792.14亿	0.34%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.81万	$723.35万	-0.30%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
117	AWEAWE Network	$0.06166	$0.07763	$0.06128	$150.49万	$1.24亿	-16.23%
427	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.85万	$766.73万	-1.07%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%