Lisk

LSK · 美元计价

$0.2089

≈ ￥1.3787

-14.70% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2449

24H 成交量

$913.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.93万	$2,603.03万	-1.50%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.90万	$813.59万	-0.71%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
6	BNBBNB	$711.94	$717.75	$702.28	$7,014.93万	$935.91亿	0.98%
285	ENSOEnso	$0.552	$0.567	$0.541	$40.30万	$1,140.00万	0.73%
7	TRXTRON	$0.313	$0.3215	$0.3073	$5,383.47万	$297.59亿	1.52%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
190	MEGAMegaETH	$0.04365	$0.04492	$0.04287	$72.66万	$4,924.13万	-1.51%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.24万	$1,724.66万	-3.32%
52	INJInjective Protocol	$7.177	$7.44	$7.00	$429.81万	$7.02亿	-1.24%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
219	ADXAdEx	$0.0569	$0.0661	$0.0551	$59.20万	$846.01万	-13.13%
134	JSTJUST	$0.13802	$0.13855	$0.13515	$115.20万	$13.63亿	1.40%
11	XRPXRP	$1.2464	$1.26	$1.24	$3,969.55万	$792.14亿	-0.61%
615	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
114	AWEAWE Network	$0.06174	$0.07763	$0.06128	$150.63万	$1.24亿	-15.92%
433	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.12万	$766.73万	-0.85%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%