Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 12:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.19万	$2,603.03万	-0.43%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
558	XAIXai Games	$0.00708	$0.00717	$0.00692	$11.18万	$813.59万	0.28%
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.88万	$557.65万	-4.13%
6	BNBBNB	$712.85	$717.75	$704.00	$7,575.85万	$935.91亿	1.10%
305	ENSOEnso	$0.55	$0.567	$0.544	$38.06万	$1,140.00万	0.00%
12	TRXTRON	$0.3144	$0.3155	$0.3089	$3,627.20万	$297.59亿	1.78%
312	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$69.82万	$4,924.13万	-2.18%
285	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.85万	$1,724.66万	-1.95%
61	INJInjective Protocol	$7.202	$7.43	$7.00	$423.84万	$7.02亿	-2.43%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
322	ADXAdEx	$0.0576	$0.064	$0.0551	$35.87万	$846.01万	-10.00%
133	JSTJUST	$0.13887	$0.13905	$0.13566	$130.11万	$13.63亿	2.32%
8	XRPXRP	$1.2571	$1.26	$1.24	$4,853.89万	$792.14亿	0.46%
627	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.90万	$723.35万	-0.79%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
114	AWEAWE Network	$0.06393	$0.07763	$0.06128	$155.37万	$1.24亿	-13.83%
427	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.42万	$766.73万	0.22%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%