Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.00461	$9.44万	$2,603.03万	-0.65%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00704	$0.00717	$0.00692	$13.01万	$813.59万	-0.14%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.46万	$557.65万	-3.41%
6	BNBBNB	$708.05	$717.75	$702.28	$6,805.00万	$935.91亿	0.63%
283	ENSOEnso	$0.553	$0.567	$0.541	$41.07万	$1,140.00万	0.73%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,684.71万	$297.59亿	3.50%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
193	MEGAMegaETH	$0.04373	$0.04492	$0.04287	$72.07万	$4,924.13万	-0.66%
271	TREETree Capital	$0.035	$0.0364	$0.0349	$43.50万	$1,724.66万	-3.05%
52	INJInjective Protocol	$7.167	$7.44	$7.00	$429.15万	$7.02亿	-0.75%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
185	ADXAdEx	$0.0566	$0.0665	$0.0551	$73.96万	$846.01万	-10.30%
134	JSTJUST	$0.13806	$0.13855	$0.13515	$110.92万	$13.63亿	1.63%
12	XRPXRP	$1.2488	$1.26	$1.24	$3,655.66万	$792.14亿	-0.27%
608	BELBella Protocol	$0.0991	$0.1017	$0.0988	$5.13万	$723.35万	-1.69%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
117	AWEAWE Network	$0.06224	$0.07763	$0.06193	$144.14万	$1.24亿	-15.94%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%