Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.72万	$2,626.86万	-0.84%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
541	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.31万	$815.64万	-1.93%
499	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.57万	$562.50万	-2.60%
6	BNBBNB	$717.2	$717.75	$702.03	$6,501.76万	$939.65亿	1.42%
228	ENSOEnso	$0.558	$0.568	$0.541	$61.65万	$1,137.88万	1.27%
4	TRXTRON	$0.312	$0.3215	$0.302	$9,058.49万	$294.75亿	-0.73%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
227	MEGAMegaETH	$0.04379	$0.04527	$0.04312	$61.66万	$5,002.68万	-1.02%
181	TREETree Capital	$0.0358	$0.038	$0.0346	$83.35万	$1,710.56万	-5.79%
41	INJInjective Protocol	$7.221	$7.56	$7.15	$624.40万	$7.08亿	0.53%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.99万	$842.94万	2.82%
146	JSTJUST	$0.13741	$0.13855	$0.13515	$109.92万	$13.51亿	0.07%
12	XRPXRP	$1.2535	$1.26	$1.25	$3,085.24万	$794.38亿	0.33%
608	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.75万	$729.18万	-1.37%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
119	AWEAWE Network	$0.06473	$0.07763	$0.06444	$142.24万	$1.30亿	-11.20%
408	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.38万	$757.11万	-1.89%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%