Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-2.36% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$10.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.26万	$2,603.03万	-0.64%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.63万	$813.59万	0.28%
526	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.52万	$557.65万	-2.79%
6	BNBBNB	$711.66	$717.75	$702.28	$6,930.68万	$935.91亿	1.23%
280	ENSOEnso	$0.553	$0.567	$0.541	$41.61万	$1,140.00万	1.28%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,542.72万	$297.59亿	3.44%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	MEGAMegaETH	$0.044	$0.04492	$0.04287	$72.97万	$4,924.13万	0.00%
272	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.41万	$1,724.66万	-2.50%
52	INJInjective Protocol	$7.202	$7.44	$7.00	$431.93万	$7.02亿	0.07%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
191	ADXAdEx	$0.0564	$0.0665	$0.0551	$72.37万	$846.01万	-8.59%
135	JSTJUST	$0.13811	$0.13855	$0.13515	$111.76万	$13.63亿	1.93%
12	XRPXRP	$1.2524	$1.26	$1.24	$3,726.51万	$792.14亿	0.09%
608	BELBella Protocol	$0.0998	$0.1017	$0.0988	$5.15万	$723.35万	-1.09%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
117	AWEAWE Network	$0.06171	$0.07763	$0.06154	$145.91万	$1.24亿	-16.08%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%