AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.40% (-$0.01)

更新于 2026-11-02 05:25:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.11万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.86万	$2,603.03万	0.22%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.007	$0.00717	$0.00692	$12.66万	$813.59万	-1.41%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
7	BNBBNB	$708.19	$717.75	$702.03	$6,759.37万	$935.91亿	0.81%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,140.00万	0.55%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,187.22万	$297.59亿	2.96%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	MEGAMegaETH	$0.04352	$0.04492	$0.04287	$69.69万	$4,924.13万	-0.96%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.25万	$1,724.66万	-3.32%
49	INJInjective Protocol	$7.088	$7.44	$7.00	$442.56万	$7.02亿	-2.03%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	ADXAdEx	$0.0574	$0.0676	$0.0567	$115.50万	$846.01万	-0.52%
137	JSTJUST	$0.1381	$0.13855	$0.13515	$110.17万	$13.63亿	1.30%
12	XRPXRP	$1.2503	$1.26	$1.24	$3,298.23万	$792.14亿	-0.13%
593	BELBella Protocol	$0.0996	$0.1017	$0.0993	$6.36万	$723.35万	-1.48%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
118	AWEAWE Network	$0.06258	$0.07763	$0.06223	$139.85万	$1.24亿	-15.34%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$766.73万	-1.49%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%